NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18525.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C18525000 | 2024-05-01 9:33AM EDT | 2024-05-02 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240503C18525000 | 2024-04-30 12:19PM EDT | 2024-05-03 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP240506C18525000 | 2024-05-01 3:00PM EDT | 2024-05-06 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDXP240507C18525000 | 2024-04-12 4:11PM EDT | 2024-05-07 | 150.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240508C18525000 | 2024-04-24 3:19PM EDT | 2024-05-08 | 12.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240509C18525000 | 2024-05-01 3:29PM EDT | 2024-05-09 | 3.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| NDXP240510C18525000 | 2024-05-01 11:37AM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NDXP240515C18525000 | 2024-04-24 11:05AM EDT | 2024-05-15 | 34.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240517C18525000 | 2024-04-29 12:22PM EDT | 2024-05-17 | 49.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NDXP240524C18525000 | 2024-04-29 3:31PM EDT | 2024-05-24 | 80.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240531C18525000 | 2024-05-01 3:38PM EDT | 2024-05-31 | 51.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDXP240607C18525000 | 2024-04-23 11:10AM EDT | 2024-06-07 | 107.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621C18525000 | 2024-04-29 3:06PM EDT | 2024-06-21 | 182.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240628C18525000 | 2024-04-30 11:39AM EDT | 2024-06-28 | 201.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240719C18525000 | 2024-02-08 1:39PM EDT | 2024-07-19 | 644.88 | 721.20 | 732.60 | 0.00 | - | - | 1 | 37.45% |
| NDX240816C18525000 | 2024-04-25 10:02AM EDT | 2024-08-16 | 302.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18525000 | 2024-04-19 11:28AM EDT | 2024-05-17 | 1,306.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240524P18525000 | 2024-04-10 1:51PM EDT | 2024-05-24 | 693.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621P18525000 | 2024-04-25 4:05PM EDT | 2024-06-21 | 914.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628P18525000 | 2024-03-12 3:12PM EDT | 2024-06-28 | 722.06 | 592.00 | 603.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719P18525000 | 2024-04-10 3:22PM EDT | 2024-07-19 | 795.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.